Vana
VANA · 美元计价
$0.641
-6.70%
≈ ￥4.2306
(-$0.05)
更新于 2026-11-15 14:55:02
24H 最高$0.693
24H 最低$0.607
今日开盘$0.687
24H 成交量$172.15万
流通市值$2,016.93万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.14万 | — | -2.13% |
| 331 |
CBRSBCBRSB
|
$105.71 | $106.24 | $102.89 | $45.73万 | — | -0.44% |
| 600 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.90万 | — | 1.61% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.33万 | $1.59亿 | -5.22% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,154.19万 | $2.81亿 | -0.03% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004905 | $0.005916 | $0.004608 | $1,974.66万 | $3.25亿 | -17.03% |
| 209 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.31万 | $4,514.51万 | -12.73% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.26万 | — | -9.35% |
| 254 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.25% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.49万 | $2,413.84万 | 0.47% |
| 88 |
RAYRaydium
|
$1.3803 | $1.46 | $1.30 | $383.59万 | $3.79亿 | -4.74% |
| 401 |
MOVEMovement
|
$0.004803 | $0.005224 | $0.004648 | $32.97万 | $2,409.95万 | -7.95% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.43万 | $1,048.90万 | -9.50% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.66万 | $1,040.73万 | -10.04% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01394 | $0.01211 | $27.87万 | $1,131.42万 | -6.25% |