aixbt by Virtuals
AIXBT · 美元计价
$0.01416
-1.26%
≈ ￥0.093456
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.01442
24H 最低$0.01357
今日开盘$0.01434
24H 成交量$24.35万
流通市值$1,205.45万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.93万 | — | -1.23% |
| 92 |
CBRSBCBRSB
|
$115.02 | $117.41 | $93.64 | $327.45万 | — | 14.32% |
| 556 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.69万 | — | 4.35% |
| 157 |
GRTThe Graph
|
$0.01716 | $0.01765 | $0.01658 | $126.46万 | $1.62亿 | 0.35% |
| 28 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,200.76万 | $2.83亿 | -0.04% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2065 | $0.1957 | $36.49万 | $4,882.43万 | 1.33% |
| 397 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $29.06万 | — | -4.96% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 605 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.69万 | — | 1.47% |
| 156 |
MSFTBMSFTB
|
$508.32 | $530.05 | $507.78 | $127.84万 | — | -2.45% |
| 428 |
SYNSynapse
|
$0.11785 | $0.12581 | $0.11569 | $25.85万 | $2,669.90万 | -5.83% |
| 118 |
RAYRaydium
|
$1.5384 | $1.62 | $1.51 | $200.52万 | $4.23亿 | -3.18% |
| 498 |
MOVEMovement
|
$0.005364 | $0.005516 | $0.005207 | $17.23万 | $2,602.89万 | -2.15% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.45% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01416 | $0.01442 | $0.01357 | $24.35万 | $1,205.45万 | -1.26% |