QuarkChain
QKC · 美元计价
$0.002157
-1.60%
≈ ￥0.014236
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.002212
24H 最低$0.002127
今日开盘$0.002192
24H 成交量$5.19万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.91万 | — | -1.09% |
| 608 |
CBRSBCBRSB
|
$88.54 | $89.87 | $88.29 | $8.49万 | — | -0.85% |
| 618 |
SKDDBSKDDB
|
$12.14 | $12.24 | $10.96 | $7.23万 | — | 7.43% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01905 | $0.01775 | $54.25万 | $1.76亿 | -4.09% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $941.31万 | $2.83亿 | -0.02% |
| 640 |
QKCQuarkChain
|
$0.002157 | $0.002212 | $0.002127 | $5.19万 | $1,579.52万 | -1.60% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 73 |
PENGUPudgy Penguins
|
$0.006129 | $0.006444 | $0.005925 | $308.70万 | $3.97亿 | -4.41% |
| 305 |
KAITOKAITO
|
$0.1993 | $0.2151 | $0.1951 | $42.49万 | $4,981.99万 | -7.30% |
| 447 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.13万 | — | -4.72% |
| 187 |
REDRedStone
|
$0.1502 | $0.1571 | $0.1465 | $76.34万 | $4,298.73万 | 0.00% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,909.13 | — | -1.81% |
| 612 |
MSFTBMSFTB
|
$530.42 | $533.42 | $526.30 | $8.13万 | — | -0.04% |
| 495 |
SYNSynapse
|
$0.13798 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.07% |
| 94 |
RAYRaydium
|
$1.6815 | $1.82 | $1.64 | $206.57万 | $4.68亿 | -7.83% |
| 593 |
MOVEMovement
|
$0.005597 | $0.005898 | $0.00544 | $10.01万 | $2,664.13万 | -4.88% |
| 45 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1451 | $0.1344 | $648.32万 | $3.67亿 | -4.62% |
| 512 |
PIXELPixels
|
$0.00387 | $0.00413 | $0.00377 | $17.28万 | $1,185.42万 | -6.30% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $40.50万 | $1,084.77万 | -6.65% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01533 | $0.01416 | $15.27万 | $1,277.61万 | -5.15% |
相关站点
共 40 个
恒星币 _数字货币市值
First Neiro _币种排行
MarsCoin _BTC行情
EUR _以太坊ETH价格
Hashflow _数字货币市值
比特现金 _数字货币市值
以太坊 _加密货币行情
Caldera _比特币行情
Hashflow _BTC行情
Vanar Chain _比特币
EUR _数字货币市值
Arbitrum _BTC行情
Zama _比特币
莱特币 _以太坊ETH价格
应用链 _加密货币行情
MarsCoin _加密货币行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Wrapped _比特币
币安币 _比特币行情
大零币 _数字货币市值
Aster _币种排行
Gitcoin _币种排行
Filecoin _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _币种排行
Ondo _币种排行
Gitcoin _比特币
First Digital _加密货币行情
Celo _币种排行
Ondo _比特币
Plasma _币种排行
Aave _加密货币行情
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _币种排行
Wrapped _比特币行情
CyberConnect _比特币
Worldcoin _加密货币行情