United Stables
U · 美元计价
$1.0006
-0.02%
≈ ￥6.604
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$2,206.00万
流通市值$550.02万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
USARBUSARB
|
$9.01 | $9.02 | $8.11 | $14.88万 | — | 9.08% |
| 257 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.61万 | — | 6.44% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.26万 | — | -6.08% |
| 244 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.68万 | $1.77亿 | -0.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.12万 | $2.83亿 | -0.02% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.00% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 83 |
PENGUPudgy Penguins
|
$0.00638 | $0.00646 | $0.005925 | $465.94万 | $3.97亿 | 1.27% |
| 245 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $72.37万 | $4,968.29万 | -0.49% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $14.02万 | — | 1.10% |
| 155 |
REDRedStone
|
$0.146 | $0.1585 | $0.1454 | $143.82万 | $4,129.84万 | -4.33% |
| 673 |
USDEBUSDEB
|
$6.11 | $6.63 | $5.88 | $4.91万 | — | -7.84% |
| 263 |
MSFTBMSFTB
|
$547.07 | $548.57 | $526.30 | $66.09万 | — | 2.77% |
| 456 |
SYNSynapse
|
$0.13995 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.92% |
| 96 |
RAYRaydium
|
$1.7962 | $1.81 | $1.64 | $332.33万 | $4.77亿 | 3.13% |
| 620 |
MOVEMovement
|
$0.005735 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $960.44万 | $3.77亿 | 1.47% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.61万 | $1,222.84万 | 3.01% |
| 61 |
TSTTest
|
$0.01375 | $0.01566 | $0.01074 | $727.06万 | $1,284.23万 | 19.15% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.26万 | $1,278.36万 | -0.53% |
相关站点
共 40 个
JUST _币种排行
Artificial _比特币行情
Starknet _BTC行情
以太坊 _比特币行情
Wrapped _加密货币行情
COINB _数字货币市值
Ethena _以太坊ETH价格
Pepe _比特币
Gram _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币
Official _比特币行情
Pyth Network _数字货币市值
Artificial _比特币
Chainlink _比特币行情
TQQQB _BTC行情
COINB _数字货币市值
Gram _比特币
以太经典 _BTC行情
Ripple USD _比特币
First Digital _比特币
牛来 _币种排行
SOXSB _比特币行情
Pepe _比特币
Zilliqa _币种排行
Starknet _比特币行情
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
Injective _比特币行情
SOXSB _币种排行
EUR _数字货币市值
Internet _币种排行
Filecoin _比特币行情
波场 _比特币行情
Zama _数字货币市值
Ondo _比特币
Arbitrum _以太坊ETH价格
Pump.fun _币种排行
BMNRB _比特币