Sentient
SENT · 美元计价
$0.01647
-4.47%
≈ ￥0.108702
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.01724
24H 最低$0.01631
今日开盘$0.01724
24H 成交量$62.85万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
USARBUSARB
|
$8.93 | $8.97 | $8.11 | $14.48万 | — | 8.24% |
| 258 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $66.84万 | — | 5.44% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.93万 | — | -3.17% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.74万 | $1.77亿 | -0.80% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.72万 | $2.83亿 | -0.03% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.05% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 82 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $453.38万 | $3.97亿 | 0.98% |
| 251 |
KAITOKAITO
|
$0.2047 | $0.2091 | $0.1951 | $70.63万 | $4,968.29万 | -0.82% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.83万 | — | 0.66% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.63 | $5.88 | $4.80万 | — | -9.52% |
| 277 |
MSFTBMSFTB
|
$545.6 | $547.55 | $526.30 | $61.06万 | — | 2.61% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 530 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.27万 | $1,222.84万 | 2.50% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01523 | $0.01416 | $17.28万 | $1,278.36万 | -0.93% |
相关站点
共 40 个
Avalanche _BTC行情
Injective _数字货币市值
以太坊 _数字货币市值
Ethena _比特币
比特现金 _比特币
Aster _BTC行情
PAX Gold _币种排行
Hyperliquid _币种排行
Holo _BTC行情
Starknet _数字货币市值
币安币 _比特币
COINB _BTC行情
USDC _币种排行
Holo _BTC行情
Initia _币种排行
Meteora _加密货币行情
KORUB _数字货币市值
Aster _比特币
Near Protocol _加密货币行情
First Digital _加密货币行情
USD1 _比特币
PancakeSwap _以太坊ETH价格
Zilliqa _数字货币市值
Artificial _以太坊ETH价格
LayerZero _BTC行情
Raydium _比特币行情
Prometeus _币种排行
USDC _币种排行
Bubblemaps _比特币
Meteora _数字货币市值
Gains Network _比特币
大零币 _以太坊ETH价格
United Stables _加密货币行情
First Digital _比特币
Pepe _币种排行
Render _加密货币行情
以太经典 _数字货币市值
以太经典 _比特币行情
Ether.fi _数字货币市值
ONEchain _比特币