Sei
SEI · 美元计价
$0.03832
-8.59%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.04209
24H 最低$0.03631
今日开盘$0.04192
24H 成交量$346.01万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 335 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $44.92万 | — | -0.59% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.80万 | — | 2.00% |
| 176 |
GRTThe Graph
|
$0.01656 | $0.01774 | $0.01556 | $121.69万 | $1.59亿 | -5.53% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,160.86万 | $2.81亿 | -0.04% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 313 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $48.67万 | $3,203.21万 | -8.17% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.63 | $523.03 | $517.11 | $5.64万 | — | -0.59% |
| 389 |
SYNSynapse
|
$0.11269 | $0.1153 | $0.1044 | $34.52万 | $2,413.84万 | -1.70% |
| 89 |
RAYRaydium
|
$1.3699 | $1.46 | $1.30 | $380.29万 | $3.79亿 | -5.84% |
| 401 |
MOVEMovement
|
$0.004795 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -9.07% |
| 48 |
FETArtificial Superintelligence A
|
$0.1293 | $0.1434 | $0.1209 | $1,161.28万 | $3.46亿 | -9.26% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 146 |
TSTTest
|
$0.01048 | $0.01178 | $0.0098 | $165.81万 | $1,040.73万 | -10.96% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |