加密流向
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04928
-3.83% ≈ ￥0.325248 (-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05124
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Animecoin $0.00267 -1.40% IoTeXIOTX $0.00316 -0.82% VeThor TokenVTHO $0.000537 -4.96% Vana $0.777 -6.50% Synthetix NetworkSNX $0.1763 -2.65% ALABB $234.83 -11.82% Enjin Coin $0.02348 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 USARB USARBUSARB $8.94 $9.89 $8.84 $12.08万 — -8.31%
141 CBRSB CBRSBCBRSB $97.07 $111.76 $95.20 $135.94万 — -12.48%
623 SKDDB SKDDBSKDDB $8.89 $9.35 $7.94 $10.56万 — 8.28%
345 GRT GRTThe Graph $0.01944 $0.02025 $0.01925 $39.65万 $1.87亿 -3.91%
38 FDUSD FDUSDFirst Digital USD $0.9971 $0.9981 $0.997 $1,109.52万 $2.99亿 -0.08%
672 QKC QKCQuarkChain $0.002303 $0.002392 $0.00225 $4.09万 $1,669.62万 -2.17%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
94 PENGU PENGUPudgy Penguins $0.00699 $0.007364 $0.006879 $297.12万 $4.41亿 -4.56%
501 KAITO KAITOKAITO $0.2329 $0.2416 $0.2285 $20.38万 $5,593.56万 -3.24%
545 RONIN RONINRONIN $0.0493 $0.0519 $0.0485 $16.92万 — -3.71%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.49万 $3,778.65万 -0.59%
639 USDEB USDEBUSDEB $7.67 $8.87 $7.44 $8.93万 — -12.34%
160 MSFTB MSFTBMSFTB $508.32 $529.87 $505.88 $106.42万 — -2.82%
309 SYN SYNSynapse $0.15086 $0.15911 $0.14923 $45.34万 $3,359.78万 -4.93%
174 RAY RAYRaydium $1.539 $1.64 $1.52 $94.45万 $4.15亿 -5.75%
653 MOVE MOVEMovement $0.006025 $0.006244 $0.005911 $7.33万 $2,792.81万 -2.78%
63 FET FETArtificial Superintelligence A $0.1553 $0.1632 $0.1533 $551.63万 $4.05亿 -4.78%
442 PIXEL PIXELPixels $0.00409 $0.00433 $0.00402 $26.88万 $1,229.32万 -5.54%
334 TST TSTTest $0.01254 $0.01321 $0.01233 $41.19万 $1,200.28万 -4.35%
481 AIXBT AIXBTaixbt by Virtuals $0.01589 $0.01673 $0.01573 $22.16万 $1,366.30万 -4.39%

相关站点

共 40 个
BNCB _BTC行情 Plasma _比特币行情 Tether Gold _BTC行情 INTCB _加密货币行情 Hyperliquid _BTC行情 MRVLB _以太坊ETH价格 BNB _比特币 Avalanche _币种排行 RedStone _比特币 Pump.fun _加密货币行情 KORUB _数字货币市值 Gram _BTC行情 SKHYB _比特币行情 Celestia _比特币 United Stables _BTC行情 Ethena _比特币 TQQQB _比特币行情 First Digital _币种排行 Avalanche _数字货币市值 MUB _以太坊ETH价格 INTWB _数字货币市值 Tether Gold _比特币 Gram _币种排行 ZAMA _比特币行情 Internet _以太坊ETH价格 Ethereum _数字货币市值 Injective _加密货币行情 MARSCOIN _币种排行 Eigenlayer _数字货币市值 GOOGLB _比特币 Pendle _以太坊ETH价格 Holo _比特币 Stellar _加密货币行情 Chainlink _数字货币市值 Gitcoin _数字货币市值 MARSCOIN _数字货币市值 United Stables _币种排行 First Digital _以太坊ETH价格 AAPLB _比特币行情 Bitcoin Cash _比特币行情