Reserve Rights
RSR · 美元计价
$0.001345
-6.01%
≈ ￥0.008877
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.001454
24H 最低$0.001284
今日开盘$0.001431
24H 成交量$117.61万
流通市值$8,654.95万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | -0.04% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.59万 | — | 0.76% |
| 174 |
GRTThe Graph
|
$0.01657 | $0.01774 | $0.01556 | $128.02万 | $1.59亿 | -3.61% |
| 23 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,226.38万 | $2.81亿 | -0.04% |
| 533 |
QKCQuarkChain
|
$0.001929 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.67% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.00497 | $0.005993 | $0.004608 | $1,906.92万 | $3.25亿 | -15.89% |
| 207 |
KAITOKAITO
|
$0.177 | $0.2031 | $0.1672 | $91.98万 | $4,514.51万 | -11.72% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.19% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.47万 | $3,203.21万 | -8.75% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 579 |
MSFTBMSFTB
|
$520.21 | $523.06 | $517.11 | $5.67万 | — | -0.37% |
| 380 |
SYNSynapse
|
$0.11356 | $0.1153 | $0.1044 | $36.19万 | $2,413.84万 | -0.66% |
| 87 |
RAYRaydium
|
$1.3849 | $1.46 | $1.30 | $393.91万 | $3.79亿 | -4.65% |
| 401 |
MOVEMovement
|
$0.004866 | $0.005302 | $0.004648 | $32.71万 | $2,409.95万 | -6.92% |
| 47 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,181.03万 | $3.46亿 | -8.90% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.37万 | $1,048.90万 | -8.71% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $166.04万 | $1,040.73万 | -8.34% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.16万 | $1,131.42万 | -5.21% |