Succinct
PROVE · 美元计价
$0.1876
-0.79%
≈ ￥1.2382
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1891
24H 成交量$118.80万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.46万 | — | -5.54% |
| 167 |
CBRSBCBRSB
|
$90.97 | $100.04 | $90.91 | $116.77万 | — | -7.11% |
| 673 |
SKDDBSKDDB
|
$9.75 | $9.90 | $8.34 | $6.68万 | — | 10.29% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,179.75万 | $2.93亿 | 0.10% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
PENGUPudgy Penguins
|
$0.007231 | $0.007571 | $0.006766 | $422.68万 | $4.63亿 | 3.21% |
| 444 |
KAITOKAITO
|
$0.23 | $0.2433 | $0.2249 | $28.10万 | $5,651.62万 | -1.50% |
| 575 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0472 | $16.01万 | — | 0.41% |
| 362 |
REDRedStone
|
$0.1479 | $0.149 | $0.1366 | $39.66万 | $4,107.02万 | 6.40% |
| 688 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.59 | $3.86万 | — | 5.22% |
| 150 |
MSFTBMSFTB
|
$558.21 | $558.44 | $510.22 | $152.28万 | — | 6.80% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 601 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.005874 | $14.40万 | $2,864.46万 | -1.09% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 459 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $26.96万 | $1,278.45万 | 1.92% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01701 | $0.01542 | $27.19万 | $1,405.14万 | 0.75% |
相关站点
共 40 个
EUR _比特币行情
MarsCoin _比特币
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Pendle _以太坊ETH价格
QQQB _数字货币市值
比特币 _以太坊ETH价格
MarsCoin _比特币
Ethena _币种排行
Haedal _币种排行
狗币 _币种排行
Aave _比特币
Hedera _币种排行
Solana _比特币行情
Virtuals _比特币行情
Quant _以太坊ETH价格
Zama _币种排行
TQQQB _比特币
Worldcoin _BTC行情
币安币 _币种排行
比特现金 _比特币
应用链 _BTC行情
TQQQB _比特币行情
Hedera _币种排行
Quant _数字货币市值
牛来 _BTC行情
NFPrompt _比特币行情
Artificial _加密货币行情
Bittensor _数字货币市值
Official Trump _BTC行情
Gram _加密货币行情
Pepe _比特币行情
达世币 _比特币
Arbitrum _数字货币市值
KORUB _加密货币行情
Celestia _比特币
AMDB _以太坊ETH价格
Celestia _比特币行情
Virtuals _币种排行
Bittensor _以太坊ETH价格