Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.50万 | — | -5.98% |
| 167 |
CBRSBCBRSB
|
$91.42 | $100.04 | $90.91 | $116.70万 | — | -7.10% |
| 673 |
SKDDBSKDDB
|
$9.71 | $9.90 | $8.34 | $6.70万 | — | 9.97% |
| 297 |
GRTThe Graph
|
$0.02017 | $0.02108 | $0.01893 | $53.92万 | $1.97亿 | 2.59% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,216.79万 | $2.93亿 | 0.09% |
| 503 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -0.26% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 85 |
PENGUPudgy Penguins
|
$0.007257 | $0.007571 | $0.006766 | $422.16万 | $4.63亿 | 3.61% |
| 445 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $28.02万 | $5,651.62万 | -1.28% |
| 575 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.02万 | — | 0.41% |
| 362 |
REDRedStone
|
$0.1473 | $0.149 | $0.1366 | $39.60万 | $4,107.02万 | 5.74% |
| 688 |
USDEBUSDEB
|
$8.39 | $8.80 | $7.59 | $3.76万 | — | 6.88% |
| 149 |
MSFTBMSFTB
|
$558.11 | $558.28 | $510.22 | $152.88万 | — | 6.86% |
| 333 |
SYNSynapse
|
$0.15079 | $0.15776 | $0.14823 | $46.02万 | $3,367.73万 | -1.63% |
| 81 |
RAYRaydium
|
$1.7363 | $1.79 | $1.48 | $479.28万 | $4.66亿 | 11.80% |
| 601 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.005874 | $14.37万 | $2,864.46万 | -0.71% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1491 | $951.25万 | $4.24亿 | 3.88% |
| 460 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $26.87万 | $1,278.45万 | 2.16% |
| 282 |
TSTTest
|
$0.01276 | $0.01342 | $0.01225 | $57.41万 | $1,223.18万 | 0.16% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01542 | $26.97万 | $1,405.14万 | 1.19% |
相关站点
共 40 个
Initia _币种排行
Pump.fun _加密货币行情
比特现金 _以太坊ETH价格
币安币 _BTC行情
Official Trump _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
Space and Time _BTC行情
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _BTC行情
Raydium _以太坊ETH价格
Raydium _数字货币市值
PAX Gold _加密货币行情
United Stables _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _比特币
Hyperliquid _币种排行
Polygon _BTC行情
USDC _比特币行情
Injective _币种排行
BEAMX _加密货币行情
Internet _比特币
艾达币 _币种排行
Polkadot _BTC行情
Bittensor _以太坊ETH价格
达世币 _数字货币市值
THORChain _比特币
EUR _币种排行
Gram _加密货币行情
Aptos _比特币行情
USD1 _比特币
Polygon _BTC行情
Arbitrum _比特币
KORUB _币种排行
Avalanche _币种排行
Space and Time _BTC行情
应用链 _加密货币行情
RWUSD _比特币