Particle Network
PARTI · 美元计价
$0.0355
2.60%
≈ ￥0.2343
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0365
24H 最低$0.0334
今日开盘$0.0346
24H 成交量$160.54万
流通市值$815.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.85万 | — | -0.73% |
| 224 |
CBRSBCBRSB
|
$99.75 | $103.22 | $95.86 | $72.15万 | — | 2.85% |
| 495 |
SKDDBSKDDB
|
$9.48 | $9.69 | $8.33 | $18.47万 | — | -1.56% |
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.73亿 | -0.63% |
| 35 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,371.41万 | $2.83亿 | -0.05% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 76 |
PENGUPudgy Penguins
|
$0.006176 | $0.006455 | $0.006122 | $350.39万 | $4.04亿 | 0.20% |
| 365 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.11万 | $5,027.37万 | -0.64% |
| 241 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.02万 | — | -1.81% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $3,899.58万 | -4.01% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.17万 | — | 3.87% |
| 172 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $96.54万 | — | -2.50% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.03% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.51亿 | -2.05% |
| 530 |
MOVEMovement
|
$0.005492 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -0.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.14万 | $1,244.61万 | -0.24% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,141.75万 | -1.57% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $12.92万 | $1,271.02万 | -0.97% |