MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
64	PENGUPudgy Penguins	$0.006397	$0.006712	$0.006365	$272.20万	$4.18亿	-4.44%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%