Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.50% |
| 347 |
CBRSBCBRSB
|
$105.85 | $106.25 | $102.89 | $41.49万 | — | -0.23% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $125.10万 | $1.59亿 | -3.26% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.37万 | $2.81亿 | -0.03% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.004954 | $0.005993 | $0.004608 | $1,907.93万 | $3.25亿 | -16.46% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.29万 | $4,514.51万 | -12.11% |
| 400 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.07万 | — | -9.09% |
| 353 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $40.30万 | $3,203.21万 | -8.80% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 578 |
MSFTBMSFTB
|
$520.07 | $523.06 | $517.11 | $5.73万 | — | -0.51% |
| 388 |
SYNSynapse
|
$0.11386 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.40% |
| 87 |
RAYRaydium
|
$1.3845 | $1.46 | $1.30 | $390.72万 | $3.79亿 | -4.70% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.72万 | $2,409.95万 | -6.93% |
| 48 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,177.90万 | $3.46亿 | -9.22% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.19万 | $1,048.90万 | -8.66% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.52万 | $1,040.73万 | -8.48% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01409 | $0.01211 | $28.28万 | $1,131.42万 | -5.48% |