Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.35
-0.18%
≈ ￥1929.51
(-$0.54)
更新于 2026-11-15 17:20:02
24H 最高$294.13
24H 最低$285.00
今日开盘$292.89
24H 成交量$599.21万
流通市值$1.23亿
24H 涨跌额(-$0.54)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USARBUSARB
|
$7.91 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 302 |
CBRSBCBRSB
|
$106.04 | $106.25 | $102.89 | $50.59万 | — | -0.14% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.67% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 265 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.60万 | $3,203.21万 | -6.30% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 354 |
SYNSynapse
|
$0.11676 | $0.11699 | $0.1044 | $40.84万 | $2,413.84万 | 3.28% |
| 85 |
RAYRaydium
|
$1.4069 | $1.46 | $1.30 | $388.16万 | $3.79亿 | -2.50% |
| 402 |
MOVEMovement
|
$0.004855 | $0.005213 | $0.004648 | $32.77万 | $2,409.95万 | -6.17% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,183.09万 | $3.46亿 | -4.75% |
| 297 |
PIXELPixels
|
$0.00346 | $0.00373 | $0.00323 | $52.00万 | $1,048.90万 | -6.23% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $171.57万 | $1,040.73万 | -8.45% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01391 | $0.01211 | $25.19万 | $1,131.42万 | -4.98% |