加密流向
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$55.76
1.38% ≈ ￥368.016 ($0.76)
更新于 2026-11-02 08:50:02
24H 最高$55.76
24H 最低$54.92
今日开盘$55
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.76)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
SMHB $531.42 +0.84% BOTB $20.9 -0.24% AMATB $394.62 +0.23% SHAZB $22.96 +0.53% TMFB $29.84 +1.02% MSFTB $524.72 +0.01% USARB $9.66 +0.52% RKLBB $55.56 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 USARB USARBUSARB $9.66 $9.68 $9.60 $1.75万 — 0.52%
638 CBRSB CBRSBCBRSB $109.75 $109.95 $108.84 $2.54万 — 0.68%
626 SKDDB SKDDBSKDDB $8.45 $9.12 $8.45 $3.59万 — -4.63%
372 GRT GRTThe Graph $0.02004 $0.02055 $0.01985 $28.32万 $1.93亿 -1.86%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9985 $0.9976 $509.55万 $2.99亿 -0.06%
608 QKC QKCQuarkChain $0.00235 $0.002433 $0.002274 $5.42万 $1,728.49万 -2.08%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
101 PENGU PENGUPudgy Penguins $0.007246 $0.007393 $0.00715 $176.43万 $4.57亿 -0.64%
511 KAITO KAITOKAITO $0.2391 $0.2424 $0.2356 $13.82万 $5,771.19万 -0.38%
602 RONIN RONINRONIN $0.0504 $0.0512 $0.0499 $5.86万 — 0.00%
214 RED REDRedStone $0.1363 $0.14 $0.134 $62.43万 $3,799.93万 -1.30%
672 USDEB USDEBUSDEB $8.45 $8.56 $8.34 $8,333.52 — 0.24%
648 MSFTB MSFTBMSFTB $524.72 $526.17 $524.30 $1.78万 — 0.01%
353 SYN SYNSynapse $0.1574 $0.16027 $0.1525 $29.76万 $3,422.48万 -0.08%
149 RAY RAYRaydium $1.6146 $1.64 $1.60 $100.48万 $4.38亿 -1.67%
600 MOVE MOVEMovement $0.006158 $0.006431 $0.00614 $5.91万 $2,926.73万 -3.02%
50 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $450.00万 $4.23亿 1.13%
463 PIXEL PIXELPixels $0.0043 $0.0044 $0.00426 $18.02万 $1,291.79万 -0.92%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.96万 $1,257.62万 -1.29%
519 AIXBT AIXBTaixbt by Virtuals $0.01647 $0.01689 $0.01634 $13.08万 $1,425.15万 -1.55%

相关站点

共 40 个
TRON _以太坊ETH价格 TRON _币种排行 Ethena _BTC行情 USDC _比特币 Ondo _加密货币行情 INTWB _加密货币行情 Gram _以太坊ETH价格 Caldera _BTC行情 牛来 _比特币 MSTRB _比特币 GOOGLB _比特币 INTCB _比特币行情 Aave _币种排行 PAX Gold _币种排行 Celestia _比特币行情 Reserve Rights _BTC行情 COTI _比特币 Injective _数字货币市值 SuperVerse _BTC行情 Hemi _比特币 INTCB _币种排行 Plume _比特币 Gram _以太坊ETH价格 Ondo _比特币行情 Chainlink _比特币 Power Ledger _比特币 Aerodrome _以太坊ETH价格 INTWB _以太坊ETH价格 NFPrompt _币种排行 Ethena _以太坊ETH价格 NFPrompt _比特币 Caldera _以太坊ETH价格 Arbitrum _以太坊ETH价格 EUR _以太坊ETH价格 Solana _数字货币市值 BEAMX _BTC行情 Bubblemaps _BTC行情 Hedera _比特币行情 THORChain _数字货币市值 Prometeus _比特币行情