Celer Network
CELR · 美元计价
$0.001953
-6.56%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.002125
24H 最低$0.001846
今日开盘$0.00209
24H 成交量$36.19万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.32万 | — | -1.62% |
| 346 |
CBRSBCBRSB
|
$105.75 | $106.25 | $102.89 | $41.52万 | — | -0.29% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 174 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $124.80万 | $1.59亿 | -2.57% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,170.69万 | $2.81亿 | -0.02% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 37 |
PENGUPudgy Penguins
|
$0.004967 | $0.005993 | $0.004608 | $1,905.99万 | $3.25亿 | -16.03% |
| 206 |
KAITOKAITO
|
$0.1768 | $0.2031 | $0.1672 | $92.30万 | $4,514.51万 | -11.64% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.39% |
| 353 |
REDRedStone
|
$0.11 | $0.121 | $0.1053 | $40.21万 | $3,203.21万 | -8.56% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 578 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 387 |
SYNSynapse
|
$0.11367 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.23% |
| 87 |
RAYRaydium
|
$1.3898 | $1.46 | $1.30 | $389.75万 | $3.79亿 | -4.05% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.70万 | $2,409.95万 | -6.93% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |
| 145 |
TSTTest
|
$0.01068 | $0.01184 | $0.0098 | $164.42万 | $1,040.73万 | -8.25% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.27万 | $1,131.42万 | -5.34% |