Basic Attention Token
BAT · 美元计价
$0.1255
-7.38%
≈ ￥0.8283
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.1356
24H 最低$0.1247
今日开盘$0.1355
24H 成交量$60.91万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.50% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $136.02万 | — | -12.22% |
| 623 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.48万 | — | 6.58% |
| 344 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.68万 | $1.87亿 | -3.57% |
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,110.01万 | $2.99亿 | -0.06% |
| 672 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.00225 | $4.05万 | $1,669.62万 | -0.61% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 95 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $296.58万 | $4.41亿 | -4.43% |
| 501 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.16% |
| 552 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.37万 | — | -4.09% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.18万 | $3,778.65万 | -0.59% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.86 | $7.44 | $8.79万 | — | -12.71% |
| 160 |
MSFTBMSFTB
|
$508.51 | $529.87 | $505.88 | $106.56万 | — | -2.89% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 654 |
MOVEMovement
|
$0.006003 | $0.006244 | $0.005911 | $7.26万 | $2,792.81万 | -2.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1631 | $0.1533 | $552.48万 | $4.05亿 | -4.44% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.34% |
| 334 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.20万 | $1,200.28万 | -4.58% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.23% |
相关站点
共 40 个
DRAMB _加密货币行情
Origin _比特币
Ethereum _BTC行情
RWUSD _数字货币市值
United Stables _币种排行
Sophon _比特币
Gram _比特币行情
NBISB _加密货币行情
Hedera _数字货币市值
Huma Finance _币种排行
Mitosis _比特币行情
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
TRON _数字货币市值
Ondo _比特币行情
SOXLB _以太坊ETH价格
Ondo _币种排行
TRON _币种排行
Celestia _数字货币市值
BEAMX _加密货币行情
MSTRB _币种排行
Haedal _加密货币行情
PAX Gold _比特币
Pepe _币种排行
Avalanche _比特币
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _BTC行情
Aptos _比特币行情
THORChain _数字货币市值
THORChain _加密货币行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
LayerZero _比特币
AMDB _比特币
USDC _比特币行情
Eigenlayer _比特币行情
Aerodrome _以太坊ETH价格