Bounce
AUCTION · 美元计价
$2.867
-3.11%
≈ ￥18.9222
(-$0.09)
更新于 2026-11-11 11:00:02
24H 最高$2.97
24H 最低$2.82
今日开盘$2.959
24H 成交量$47.63万
流通市值$1,873.21万
24H 涨跌额(-$0.09)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.89万 | — | -5.26% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,594.70万 | $2.83亿 | -0.04% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
| 257 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $65.14万 | $4,905.56万 | 2.08% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.05万 | — | -1.32% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.73万 | — | -1.48% |
| 189 |
MSFTBMSFTB
|
$534.32 | $547.86 | $527.13 | $95.63万 | — | -2.02% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 447 |
MOVEMovement
|
$0.005592 | $0.005821 | $0.005434 | $27.87万 | $2,690.59万 | -0.69% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.64万 | $1,215.14万 | 1.96% |
| 111 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $212.68万 | $1,140.87万 | -5.79% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.21% |
相关站点
共 40 个
Pyth Network _比特币行情
Binance _以太坊ETH价格
ONEchain _比特币行情
BEB _数字货币市值
Pyth Network _以太坊ETH价格
Official _BTC行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
瑞波币 _以太坊ETH价格
Sophon _BTC行情
Aster _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Act I : The _数字货币市值
大零币 _BTC行情
Filecoin _加密货币行情
牛来 _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
Uniswap _币种排行
艾达币 _加密货币行情
大零币 _数字货币市值
Solana _BTC行情
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _比特币
Binance _以太坊ETH价格
Shiba Inu _BTC行情
Ethena USDe _BTC行情
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Sophon _加密货币行情
USD1 _比特币行情
KORUB _比特币
BEAMX _BTC行情
TONToken _加密货币行情
First Digital _数字货币市值
RWUSD _数字货币市值