加密流向
行情总览
APPB

APPB

APPB · 美元计价
$229.68
-1.05% ≈ ￥1515.89 (-$2.43)
更新于 2026-11-03 09:35:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.11
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$2.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
FWDIB $6.08 -5.30% SQQQB $43.11 +5.51% WAXWAXP $0.00414 -3.27% BOTB $21.4 -0.37% AstarASTR $0.005633 -2.75% Gnosis $104.16 -0.68% VenusXVS $2.813 -2.09% Bella Protocol $0.0963 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 USARB USARBUSARB $8.94 $9.89 $8.84 $12.08万 — -8.50%
141 CBRSB CBRSBCBRSB $97.16 $111.76 $95.20 $136.02万 — -12.22%
623 SKDDB SKDDBSKDDB $8.91 $9.35 $7.94 $10.48万 — 6.58%
344 GRT GRTThe Graph $0.01944 $0.02025 $0.01925 $39.68万 $1.87亿 -3.57%
37 FDUSD FDUSDFirst Digital USD $0.9971 $0.9981 $0.997 $1,110.01万 $2.99亿 -0.06%
672 QKC QKCQuarkChain $0.002301 $0.002392 $0.00225 $4.05万 $1,669.62万 -0.61%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
95 PENGU PENGUPudgy Penguins $0.006973 $0.007364 $0.006879 $296.58万 $4.41亿 -4.43%
501 KAITO KAITOKAITO $0.2326 $0.2416 $0.2285 $20.36万 $5,593.56万 -3.16%
552 RONIN RONINRONIN $0.0493 $0.0519 $0.0485 $16.37万 — -4.09%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.18万 $3,778.65万 -0.59%
640 USDEB USDEBUSDEB $7.69 $8.86 $7.44 $8.79万 — -12.71%
160 MSFTB MSFTBMSFTB $508.51 $529.87 $505.88 $106.56万 — -2.89%
309 SYN SYNSynapse $0.15072 $0.15911 $0.14923 $45.37万 $3,359.78万 -4.48%
170 RAY RAYRaydium $1.5405 $1.64 $1.52 $95.95万 $4.15亿 -5.21%
654 MOVE MOVEMovement $0.006003 $0.006244 $0.005911 $7.26万 $2,792.81万 -2.96%
63 FET FETArtificial Superintelligence A $0.1551 $0.1631 $0.1533 $552.48万 $4.05亿 -4.44%
441 PIXEL PIXELPixels $0.00408 $0.00433 $0.00402 $26.90万 $1,229.32万 -5.34%
334 TST TSTTest $0.01251 $0.01321 $0.01233 $41.20万 $1,200.28万 -4.58%
481 AIXBT AIXBTaixbt by Virtuals $0.01585 $0.01673 $0.01573 $22.15万 $1,366.30万 -4.23%

相关站点

共 40 个
INTWB _数字货币市值 TQQQB _币种排行 Caldera _加密货币行情 Aptos _比特币 Near Protocol _币种排行 Aster _以太坊ETH价格 RedStone _比特币 Ethena _数字货币市值 Quant _BTC行情 Sui _币种排行 Hedera _币种排行 SNXXB _比特币 XRP _加密货币行情 Artificial _BTC行情 INTWB _币种排行 CRCLB _币种排行 Pendle _以太坊ETH价格 Bitcoin Cash _数字货币市值 DRAMB _币种排行 BEAMX _加密货币行情 Holo _币种排行 Pump.fun _BTC行情 Bitcoin Cash _数字货币市值 Pudgy Penguins _币种排行 Lisk _BTC行情 ZAMA _数字货币市值 Celestia _比特币 INTCB _加密货币行情 First Digital _比特币行情 Mitosis _币种排行 Ethena USDe _数字货币市值 CRCLB _币种排行 Polkadot _数字货币市值 Ethereum _比特币行情 Celestia _比特币 Aerodrome _币种排行 Polkadot _以太坊ETH价格 Pudgy Penguins _数字货币市值 Dogecoin _币种排行 SOXLB _数字货币市值