加密流向
行情总览
API3

API3

API3 · 美元计价
$0.23
-2.46% ≈ ￥1.518 (-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.072 -4.00% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% Yield Guild GamesYGG $0.02396 +0.84% Dent $0.000038 -9.52% Memecoin $0.000424 -1.85% Sahara AI $0.00686 -6.41% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 USARB USARBUSARB $8.94 $9.89 $8.84 $12.08万 — -8.31%
141 CBRSB CBRSBCBRSB $97.07 $111.76 $95.20 $135.94万 — -12.48%
623 SKDDB SKDDBSKDDB $8.89 $9.35 $7.94 $10.56万 — 8.28%
345 GRT GRTThe Graph $0.01944 $0.02025 $0.01925 $39.65万 $1.87亿 -3.91%
38 FDUSD FDUSDFirst Digital USD $0.9971 $0.9981 $0.997 $1,109.52万 $2.99亿 -0.08%
672 QKC QKCQuarkChain $0.002303 $0.002392 $0.00225 $4.09万 $1,669.62万 -2.17%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
94 PENGU PENGUPudgy Penguins $0.00699 $0.007364 $0.006879 $297.12万 $4.41亿 -4.56%
501 KAITO KAITOKAITO $0.2329 $0.2416 $0.2285 $20.38万 $5,593.56万 -3.24%
545 RONIN RONINRONIN $0.0493 $0.0519 $0.0485 $16.92万 — -3.71%
86 RED REDRedStone $0.136 $0.1611 $0.1337 $334.49万 $3,778.65万 -0.59%
639 USDEB USDEBUSDEB $7.67 $8.87 $7.44 $8.93万 — -12.34%
160 MSFTB MSFTBMSFTB $508.32 $529.87 $505.88 $106.42万 — -2.82%
309 SYN SYNSynapse $0.15086 $0.15911 $0.14923 $45.34万 $3,359.78万 -4.93%
174 RAY RAYRaydium $1.539 $1.64 $1.52 $94.45万 $4.15亿 -5.75%
653 MOVE MOVEMovement $0.006025 $0.006244 $0.005911 $7.33万 $2,792.81万 -2.78%
63 FET FETArtificial Superintelligence A $0.1553 $0.1632 $0.1533 $551.63万 $4.05亿 -4.78%
442 PIXEL PIXELPixels $0.00409 $0.00433 $0.00402 $26.88万 $1,229.32万 -5.54%
334 TST TSTTest $0.01254 $0.01321 $0.01233 $41.19万 $1,200.28万 -4.35%
481 AIXBT AIXBTaixbt by Virtuals $0.01589 $0.01673 $0.01573 $22.16万 $1,366.30万 -4.39%

相关站点

共 40 个
QQQB _加密货币行情 RedStone _数字货币市值 Mitosis _比特币行情 Sui _加密货币行情 Sophon _BTC行情 Ethena USDe _数字货币市值 INTWB _加密货币行情 XRP _比特币行情 Artificial _以太坊ETH价格 Injective _加密货币行情 United Stables _数字货币市值 NFPrompt _BTC行情 BitTensor _数字货币市值 Injective _币种排行 NVDAB _比特币 牛来 _加密货币行情 First Digital _BTC行情 Aerodrome _比特币行情 USDC _数字货币市值 MARSCOIN _加密货币行情 Ethereum _加密货币行情 TSLAB _币种排行 Artificial _币种排行 Haedal _数字货币市值 Mitosis _数字货币市值 Sui _以太坊ETH价格 GOOGLB _以太坊ETH价格 Dogecoin _BTC行情 USD1 _比特币行情 Arbitrum _比特币行情 MegaETH _比特币 TSLAB _BTC行情 INTCB _比特币 RedStone _以太坊ETH价格 INTCB _以太坊ETH价格 Ethena _币种排行 Uniswap _数字货币市值 Gitcoin _以太坊ETH价格 Aptos _BTC行情 BEAMX _加密货币行情