ALPINE Fan Token
ALPINE · 美元计价
$0.274
-3.18%
≈ ￥1.8084
(-$0.01)
更新于 2026-11-12 14:05:02
24H 最高$0.285
24H 最低$0.272
今日开盘$0.283
24H 成交量$17.90万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.76万 | — | -1.46% |
| 229 |
CBRSBCBRSB
|
$98.66 | $103.22 | $95.86 | $69.55万 | — | 1.45% |
| 499 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.29万 | — | -0.11% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.39万 | $1.73亿 | -1.59% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -1.89% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 291 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1322 | $48.85万 | $3,899.58万 | -5.50% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 318 |
SYNSynapse
|
$0.12428 | $0.13491 | $0.12365 | $43.10万 | $2,922.60万 | -4.29% |
| 129 |
RAYRaydium
|
$1.595 | $1.68 | $1.59 | $147.60万 | $4.51亿 | -2.54% |
| 531 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.45万 | $2,762.53万 | -1.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.84万 | $4.00亿 | 0.07% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.21% |
| 173 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $95.20万 | $1,141.75万 | -2.94% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $13.62万 | $1,271.02万 | -1.31% |