My Neighbor Alice
ALICE · 美元计价
$0.1126
-3.76%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.1205
24H 最低$0.1119
今日开盘$0.117
24H 成交量$18.00万
流通市值$1,079.81万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.99万 | — | -0.62% |
| 148 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $121.30万 | — | -9.26% |
| 580 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.85万 | — | 7.37% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.11万 | $2.81亿 | -0.01% |
| 595 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 1.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $401.64万 | $3.83亿 | -4.37% |
| 319 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1967 | $35.71万 | $4,946.93万 | -2.50% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.97万 | — | -2.36% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.74% |
| 572 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.51万 | — | -15.75% |
| 181 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $87.32万 | — | 1.15% |
| 409 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.40% |
| 100 |
RAYRaydium
|
$1.4333 | $1.60 | $1.43 | $241.56万 | $4.10亿 | -7.95% |
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -5.02% |
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.11万 | $1,155.94万 | -4.56% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01365 | $18.00万 | $1,219.57万 | -2.67% |